CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.58
-2.45%
≈ ￥36.828
(-$0.14)
更新于 2026-10-29 09:40:02
24H 最高$5.90
24H 最低$5.48
今日开盘$5.72
24H 成交量$453.35万
流通市值$4,035.08万
24H 涨跌额(-$0.14)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.0706 | $55.79万 | $2,346.83万 | -1.39% |
| 76 |
ICPInternet Computer
|
$2.612 | $2.69 | $2.55 | $495.91万 | $14.79亿 | 0.08% |
| 477 |
CHRChromia
|
$0.01753 | $0.01853 | $0.01751 | $23.64万 | $1,733.98万 | -2.50% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.12 | $1,419.13 | $1,333.12 | $4,715.73万 | $1.04亿 | 1.37% |
| 349 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $44.14万 | $2,965.05万 | -2.14% |
| 263 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1206 | $66.40万 | $1.25亿 | 0.08% |
| 594 |
TOWNSTowns
|
$0.001478 | $0.001523 | $0.001465 | $13.21万 | $316.16万 | -1.60% |
| 27 |
HYPEHyperliquid
|
$79.76 | $82.51 | $79.55 | $1,829.06万 | $193.01亿 | -2.73% |
| 620 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001723 | $10.99万 | — | -0.57% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 203 |
DYDXdYdX
|
$0.10851 | $0.11309 | $0.10822 | $104.54万 | $9,312.09万 | -0.66% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $239.96万 | $16.55亿 | -0.77% |
| 595 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -1.18% |
| 603 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $12.77万 | $7,525.56万 | -2.45% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.01万 | $3,418.12万 | 0.00% |
| 630 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.13万 | — | 4.54% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
QQQB - 比特币
MyShell - 比特币
USD.AI - 数字货币市值
恒星币 - 以太坊ETH价格
Blur - 加密货币行情
Huma Finance - 比特币行情
QQQB - 比特币行情
Sui - 比特币行情
Celestia - 数字货币市值
Katana - BTC行情
Pudgy Penguins - 比特币
Ondo - 比特币行情
Aster - 加密货币行情
Huma Finance - 比特币
Optimism - 加密货币行情
Pudgy Penguins - 比特币
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Quant - 比特币
Celestia - 比特币
Lorenzo - 以太坊ETH价格
Hyperliquid - BTC行情
MegaETH - BTC行情
Sui - 数字货币市值
艾达币 - BTC行情
牛来 - 比特币
Bubblemaps - 数字货币市值
NFP - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
Zama - 数字货币市值
EUR - 币种排行
Blur - 比特币行情
MarsCoin - 数字货币市值
Caldera - 加密货币行情
Worldcoin - BTC行情
Nillion - 比特币
达世币 - BTC行情
Starknet - 数字货币市值