24H 最高$2.63
24H 最低$2.55
今日开盘$2.576
24H 成交量$416.03万
流通市值$14.43亿
24H 涨跌额($0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.39万 | $2,289.16万 | 2.13% |
| 84 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 1.59% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01679 | $35.80万 | $1,636.12万 | 8.61% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.92 | $1,379.40 | $1,261.63 | $3,574.45万 | $9,755.93万 | 7.29% |
| 350 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.19万 | $3,088.51万 | 0.24% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.13万 | $1.22亿 | 2.66% |
| 594 |
TOWNSTowns
|
$0.001505 | $0.001513 | $0.00144 | $12.72万 | $303.17万 | 4.51% |
| 20 |
HYPEHyperliquid
|
$81.59 | $82.51 | $77.76 | $2,250.50万 | $176.42亿 | 4.64% |
| 606 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $11.41万 | — | 3.84% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 244 |
DYDXdYdX
|
$0.11073 | $0.11126 | $0.10531 | $73.46万 | $9,127.04万 | 4.38% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.59万 | $16.65亿 | 0.19% |
| 597 |
FSynFutures
|
$0.003046 | $0.003068 | $0.002975 | $12.37万 | $1,491.78万 | 1.60% |
| 634 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,777.20万 | $3,418.21万 | -0.03% |
| 657 |
HIMSBHIMSB
|
$28.14 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
恒星币 - 数字货币市值
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - 币种排行
Tutorial - 数字货币市值
Artificial Inu - BTC行情
Polkadot - 比特币行情
Chainlink - 以太坊ETH价格
Aerodrome - 比特币行情
牛来 - BTC行情
EUR - BTC行情
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
达世币 - 比特币
以太坊 - 数字货币市值
Official Trump - 币种排行
莱特币 - 比特币行情
Official Trump - BTC行情
Gitcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Midnight - 比特币行情
Ethena - 数字货币市值
币安币 - 币种排行
Ethena - 加密货币行情
Celestia - BTC行情
NEAR Protocol - BTC行情
Huma Finance - 加密货币行情
USDC - 数字货币市值
Vana - BTC行情
Optimism - 加密货币行情
瑞波币 - 币种排行
PancakeSwap - 币种排行
NEAR Protocol - 数字货币市值
Celo - 比特币行情
Hyperliquid - 比特币行情
Hyperliquid - 数字货币市值
牛来 - 以太坊ETH价格
Optimism - 比特币
Aerodrome - 比特币行情