24H 最高$48.99
24H 最低$45.01
今日开盘$47.64
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$0.55)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.57万 | $2,346.83万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.602 | $2.69 | $2.52 | $441.96万 | $14.79亿 | 1.40% |
| 540 |
CHRChromia
|
$0.01775 | $0.01841 | $0.01701 | $19.35万 | $1,733.98万 | -1.50% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.76 | $1,419.13 | $1,336.90 | $4,083.29万 | $1.04亿 | 0.67% |
| 190 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $109.03万 | $2,965.05万 | 2.39% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $75.87万 | $1.25亿 | 1.97% |
| 571 |
TOWNSTowns
|
$0.001452 | $0.001523 | $0.001405 | $16.55万 | $316.16万 | -1.29% |
| 11 |
HYPEHyperliquid
|
$91 | $92.15 | $78.19 | $8,021.51万 | $193.01亿 | 14.08% |
| 649 |
1000CAT1000CAT
|
$0.00175 | $0.001771 | $0.001703 | $9.19万 | — | 1.16% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 193 |
DYDXdYdX
|
$0.11334 | $0.11387 | $0.10612 | $106.64万 | $9,312.09万 | 3.16% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $265.58万 | $16.55亿 | -1.34% |
| 515 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002916 | $21.73万 | $1,558.93万 | 0.60% |
| 595 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.76万 | $7,525.56万 | 0.29% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,374.60万 | $3,418.12万 | -0.01% |
| 510 |
HIMSBHIMSB
|
$29.55 | $29.75 | $28.03 | $22.17万 | — | 5.31% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Shiba Inu - 比特币
Plume - 比特币
Shiba Inu - BTC行情
瑞波币 - 比特币行情
Haedal - 比特币
Official Trump - 数字货币市值
莱特币 - BTC行情
Aave - 比特币
Raydium - 加密货币行情
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
LITEB - BTC行情
Falcon Finance - BTC行情
Injective - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 数字货币市值
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - 比特币行情
比特现金 - 数字货币市值
Tokamak - 加密货币行情
大零币 - BTC行情
Initia - 比特币行情
Initia - 币种排行
恒星币 - 比特币行情
恒星币 - 加密货币行情
United Stables - 加密货币行情
Internet - 币种排行
Caldera - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - BTC行情
Bittensor - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情
狗币 - BTC行情
Falcon Finance - 比特币
Plume - BTC行情