CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.97
1.79%
≈ ￥402.402
($1.07)
更新于 2026-10-29 09:45:01
24H 最高$65.30
24H 最低$58.79
今日开盘$59.9
24H 成交量$86.61万
流通市值$287.37万
24H 涨跌额($1.07)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ZBTZEROBASE
|
$0.0709 | $0.072 | $0.0706 | $56.07万 | $2,346.83万 | -1.39% |
| 76 |
ICPInternet Computer
|
$2.605 | $2.69 | $2.55 | $497.80万 | $14.79亿 | -0.27% |
| 475 |
CHRChromia
|
$0.01748 | $0.01853 | $0.01747 | $23.76万 | $1,733.98万 | -2.51% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.44 | $1,419.13 | $1,333.12 | $4,708.19万 | $1.04亿 | 0.89% |
| 345 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $45.49万 | $2,965.05万 | -1.43% |
| 264 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1206 | $66.50万 | $1.25亿 | -0.24% |
| 594 |
TOWNSTowns
|
$0.001475 | $0.001523 | $0.001465 | $13.18万 | $316.16万 | -1.93% |
| 27 |
HYPEHyperliquid
|
$79.64 | $82.51 | $79.55 | $1,837.93万 | $193.01亿 | -2.84% |
| 621 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.001723 | $11.01万 | — | -0.97% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 203 |
DYDXdYdX
|
$0.1083 | $0.11309 | $0.10822 | $104.31万 | $9,312.09万 | -0.99% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $239.06万 | $16.55亿 | -0.77% |
| 601 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002989 | $12.97万 | $1,558.93万 | -1.02% |
| 603 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $12.85万 | $7,525.56万 | -2.49% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.01万 | $3,418.12万 | 0.00% |
| 631 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.13万 | — | 4.35% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Optimism - 币种排行
Worldcoin - 加密货币行情
USDC - 加密货币行情
Bittensor - 加密货币行情
Bubblemaps - 比特币
EUR - 比特币
以太坊 - 加密货币行情
Nillion - 加密货币行情
Pump.fun - 数字货币市值
Pepe - 数字货币市值
USD.AI - 比特币
莱特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 以太坊ETH价格
Initia - 比特币
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
大零币 - 比特币
Arbitrum - 比特币
Raydium - 以太坊ETH价格
Bittensor - 币种排行
USD1 - 比特币
Tutorial - 比特币行情
以太坊 - 币种排行
牛来 - BTC行情
狗币 - 比特币行情
Raydium - 比特币行情
Celo - 比特币行情
LITEB - 数字货币市值
Tether Gold - BTC行情
EUR - BTC行情
Chainlink - 加密货币行情
Huma Finance - 数字货币市值
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
Haedal - 数字货币市值
Bubblemaps - 币种排行
Bittensor - 比特币