24H 最高$2.37
24H 最低$2.27
今日开盘$2.311
24H 成交量$81.92万
流通市值$2.15亿
24H 涨跌额($0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.42万 | $2,289.16万 | 2.28% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.10万 | $14.43亿 | 1.75% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.81万 | $1,636.12万 | 8.98% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.8 | $1,379.40 | $1,261.63 | $3,575.10万 | $9,755.93万 | 7.20% |
| 345 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.71万 | $3,088.51万 | 0.24% |
| 316 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.25万 | $1.22亿 | 2.83% |
| 594 |
TOWNSTowns
|
$0.00151 | $0.001513 | $0.001437 | $12.68万 | $303.17万 | 5.08% |
| 20 |
HYPEHyperliquid
|
$81.57 | $82.51 | $77.76 | $2,253.26万 | $176.42亿 | 4.82% |
| 613 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.97万 | — | 3.96% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 244 |
DYDXdYdX
|
$0.11077 | $0.11126 | $0.10531 | $73.45万 | $9,127.04万 | 4.55% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.60万 | $16.65亿 | 0.19% |
| 597 |
FSynFutures
|
$0.003048 | $0.003068 | $0.002975 | $12.33万 | $1,491.78万 | 1.67% |
| 635 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,777.20万 | $3,418.21万 | -0.03% |
| 656 |
HIMSBHIMSB
|
$28.14 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Nillion - 数字货币市值
MarsCoin - BTC行情
Polkadot - 比特币行情
Vana - 比特币行情
NFP - 比特币行情
PAX Gold - 数字货币市值
LayerZero - BTC行情
Uniswap - 比特币行情
Celestia - BTC行情
Starknet - 比特币行情
Renzo - BTC行情
Gitcoin - 币种排行
Caldera - 加密货币行情
Midnight - 数字货币市值
Chainlink - 数字货币市值
Plume - 比特币行情
Official Trump - 加密货币行情
Initia - 数字货币市值
Caldera - 加密货币行情
USD1 - 比特币
Initia - 比特币行情
波场 - 币种排行
NFP - 比特币
Injective - 比特币行情
PAX Gold - BTC行情
瑞波币 - 加密货币行情
Blur - BTC行情
First Digital - 加密货币行情
Official Trump - 比特币行情
BFUSD - 数字货币市值
Bittensor - 数字货币市值
Tokamak - 币种排行
大零币 - BTC行情
Midnight - 数字货币市值
Brevis - 比特币行情
MegaETH - 加密货币行情
Huma Finance - 数字货币市值
Brevis - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格