24H 最高$0.01411
24H 最低$0.01334
今日开盘$0.0134
24H 成交量$24.99万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.22万 | $2,289.16万 | 2.13% |
| 84 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $415.97万 | $14.43亿 | 1.59% |
| 392 |
CHRChromia
|
$0.01829 | $0.01853 | $0.01679 | $35.84万 | $1,636.12万 | 8.68% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.28 | $1,379.40 | $1,261.63 | $3,577.48万 | $9,755.93万 | 7.18% |
| 350 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.14万 | $3,088.51万 | 0.00% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.08万 | $1.22亿 | 2.66% |
| 594 |
TOWNSTowns
|
$0.001504 | $0.001513 | $0.001442 | $12.73万 | $303.17万 | 4.23% |
| 20 |
HYPEHyperliquid
|
$81.5 | $82.51 | $77.76 | $2,249.87万 | $176.42亿 | 4.49% |
| 605 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001692 | $11.42万 | — | 3.84% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 245 |
DYDXdYdX
|
$0.11073 | $0.11126 | $0.10531 | $73.34万 | $9,127.04万 | 4.35% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.53万 | $16.65亿 | 0.19% |
| 597 |
FSynFutures
|
$0.003045 | $0.003068 | $0.002975 | $12.42万 | $1,491.78万 | 1.47% |
| 633 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,810.20万 | $3,418.21万 | -0.03% |
| 657 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.63 | $6.16万 | — | 1.15% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Lorenzo - BTC行情
Zama - 数字货币市值
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Vana - 以太坊ETH价格
Artificial - 比特币
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Injective - 以太坊ETH价格
Ethena - 数字货币市值
Bittensor - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - 比特币
MarsCoin - 比特币行情
达世币 - 比特币
Filecoin - 比特币行情
USD.AI - 币种排行
Sui - 比特币
MarsCoin - 以太坊ETH价格
币安币 - 币种排行
Plume - BTC行情
Ripple USD - 币种排行
Artificial Inu - 加密货币行情
Plume - BTC行情
Uniswap - 加密货币行情
Tutorial - 以太坊ETH价格
Nillion - 比特币行情
恒星币 - BTC行情
比特币 - 以太坊ETH价格
EUR - 比特币
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - BTC行情
USD.AI - 加密货币行情
Lorenzo - 比特币
LayerZero - 比特币
EUR - BTC行情