24H 最高$0.02168
24H 最低$0.02037
今日开盘$0.02081
24H 成交量$65.40万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0702 | $57.25万 | $2,289.16万 | 1.42% |
| 83 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.55 | $415.99万 | $14.43亿 | 1.20% |
| 388 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.77% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.4 | $1,379.40 | $1,261.63 | $3,594.02万 | $9,755.93万 | 7.44% |
| 344 |
EULEuler
|
$1.239 | $1.31 | $1.24 | $41.67万 | $3,088.51万 | -0.96% |
| 314 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.88万 | $1.22亿 | 2.33% |
| 596 |
TOWNSTowns
|
$0.001504 | $0.001509 | $0.001436 | $12.48万 | $303.17万 | 4.52% |
| 20 |
HYPEHyperliquid
|
$81.62 | $82.51 | $77.72 | $2,259.64万 | $176.42亿 | 4.94% |
| 615 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001691 | $10.84万 | — | 3.24% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 243 |
DYDXdYdX
|
$0.11038 | $0.11126 | $0.10531 | $73.59万 | $9,127.04万 | 4.16% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $237.44万 | $16.65亿 | 0.00% |
| 593 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002975 | $12.80万 | $1,491.78万 | 0.83% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.42万 | $7,550.27万 | 1.01% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,820.22万 | $3,418.21万 | -0.04% |
| 656 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Aptos - 比特币行情
以太坊 - BTC行情
Gram - 币种排行
StraitsX XUSD - 加密货币行情
StraitsX XUSD - BTC行情
Hyperliquid - 比特币行情
United Stables - 比特币
Official Trump - 数字货币市值
波场 - 加密货币行情
Plasma - BTC行情
PancakeSwap - 数字货币市值
Ondo - 数字货币市值
USD1 - 以太坊ETH价格
达世币 - 比特币
狗币 - 比特币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Haedal - 比特币
Internet - 比特币
Hedera - 币种排行
Uniswap - 比特币行情
达世币 - 比特币行情
Uniswap - 数字货币市值
Plume - 数字货币市值
比特币 - 数字货币市值
Plume - 数字货币市值
Avalanche - 比特币行情
狗币 - 比特币
大零币 - 币种排行
波场 - 比特币行情
Solana - BTC行情
Bittensor - BTC行情
Uniswap - BTC行情
Hyperliquid - 币种排行
Huma Finance - 比特币
Zama - 数字货币市值
狗币 - 比特币
恒星币 - 币种排行
比特币 - 以太坊ETH价格
Hedera - 比特币行情