ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$71.89
3.56%
≈ ￥474.474
($2.47)
更新于 2026-10-28 19:25:02
24H 最高$72.35
24H 最低$68.99
今日开盘$69.42
24H 成交量$347.35万
流通市值$1,613.85万
24H 涨跌额($2.47)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.34万 | $2,289.16万 | 1.85% |
| 83 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.55 | $415.99万 | $14.43亿 | 1.20% |
| 388 |
CHRChromia
|
$0.01831 | $0.01853 | $0.01679 | $35.88万 | $1,636.12万 | 8.41% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.4 | $1,379.40 | $1,261.63 | $3,594.02万 | $9,755.93万 | 7.44% |
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.64% |
| 313 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.97万 | $1.22亿 | 2.50% |
| 594 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.63万 | $303.17万 | 4.38% |
| 20 |
HYPEHyperliquid
|
$81.62 | $82.51 | $77.72 | $2,259.64万 | $176.42亿 | 4.94% |
| 614 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.89万 | — | 3.72% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 244 |
DYDXdYdX
|
$0.11049 | $0.11126 | $0.10531 | $73.49万 | $9,127.04万 | 4.38% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $237.44万 | $16.65亿 | 0.00% |
| 596 |
FSynFutures
|
$0.003033 | $0.003068 | $0.002975 | $12.37万 | $1,491.78万 | 0.97% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.41万 | $7,550.27万 | 1.05% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,820.22万 | $3,418.21万 | -0.04% |
| 656 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Bittensor - 比特币
BFUSD - 以太坊ETH价格
Polkadot - 币种排行
Chainlink - 比特币
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格
比特币 - 以太坊ETH价格
波场 - 加密货币行情
Aerodrome - BTC行情
牛来 - 比特币
Brevis - BTC行情
Celo - 币种排行
Caldera - 加密货币行情
PAX Gold - 比特币
Haedal - 比特币
Gram - 数字货币市值
Artificial Inu - BTC行情
Uniswap - BTC行情
Aptos - 比特币行情
Aerodrome - 加密货币行情
艾达币 - 币种排行
莱特币 - 加密货币行情
Tutorial - 比特币行情
Sui - 比特币
Pudgy Penguins - 比特币
First Digital - 币种排行
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
Solana - 币种排行
Aster - 加密货币行情
Brevis - 比特币
Initia - 以太坊ETH价格
Haedal - 币种排行
Zama - 加密货币行情
以太坊 - 比特币
Plume - 以太坊ETH价格